일자	종가	등락	등락률(%)	거래량
02/24	6,450	10	0.16%	13,360
02/21	6,440	110	-1.68%	49,600
02/20	6,550	60	0.92%	91,741
02/19	6,490	200	3.18%	64,137
02/18	6,290	20	-0.32%	15,415
02/17	6,310	70	1.12%	17,103
02/14	6,240	10	-0.16%	14,714
02/13	6,250	50	0.81%	14,887
02/12	6,200	20	0.32%	28,582
02/11	6,180	30	0.49%	32,350