일자	종가	등락	등락률(%)	거래량
02/24	810	8	-0.98%	41,946
02/21	818	24	-2.85%	44,488
02/20	842	15	-1.75%	37,140
02/19	857	3	0.35%	29,801
02/18	854	13	-1.50%	22,146
02/17	867	3	-0.34%	30,304
02/14	870	2	-0.23%	53,733
02/13	872	11	1.28%	22,709
02/12	861	15	-1.71%	21,923
02/11	876	7	-0.79%	16,910