일자	종가	등락	등락률(%)	거래량
02/24	300,000	12500	-4.00%	346,109
02/21	312,500	6500	2.12%	370,277
02/20	306,000	0	0.00%	547,204
02/19	306,000	0	0.00%	499,049
02/18	306,000	25500	9.09%	1,388,948
02/17	280,500	3500	-1.23%	437,798
02/14	284,000	4000	-1.39%	473,848
02/13	288,000	2000	-0.69%	493,091
02/12	290,000	23000	8.61%	803,301
02/11	267,000	14000	5.53%	502,482