일자	종가	등락	등락률(%)	거래량
02/24	5,860	20	-0.34%	38,993
02/21	5,880	10	0.17%	22,554
02/20	5,870	50	-0.84%	34,429
02/19	5,920	30	0.51%	29,671
02/18	5,890	20	0.34%	26,299
02/17	5,870	20	0.34%	29,110
02/14	5,850	240	4.28%	142,108
02/13	5,610	60	1.08%	27,915
02/12	5,550	100	-1.77%	34,523
02/11	5,650	10	0.18%	19,316