일자	종가	등락	등락률(%)	거래량
02/24	1,316	13	-0.98%	16,573
02/21	1,329	5	-0.37%	24,462
02/20	1,334	7	0.53%	24,195
02/19	1,327	16	-1.19%	22,195
02/18	1,343	6	-0.44%	7,113
02/17	1,349	18	-1.32%	27,391
02/14	1,367	3	-0.22%	14,551
02/13	1,370	20	-1.44%	17,476
02/12	1,390	13	-0.93%	12,415
02/11	1,403	0	0.00%	24,656