일자	종가	등락	등락률(%)	거래량
02/24	7,570	70	0.93%	23,275
02/21	7,500	110	1.49%	39,406
02/20	7,390	0	0.00%	22,407
02/19	7,390	0	0.00%	25,451
02/18	7,390	160	2.21%	365,235
02/17	7,230	0	0.00%	28,085
02/14	7,230	70	0.98%	64,073
02/13	7,160	20	0.28%	17,431
02/12	7,140	30	-0.42%	46,435
02/11	7,170	10	-0.14%	62,738