일자	종가	등락	등락률(%)	거래량
02/24	4,255	20	-0.47%	11,186
02/21	4,275	0	0.00%	16,213
02/20	4,275	5	0.12%	20,035
02/19	4,270	5	0.12%	18,020
02/18	4,265	5	-0.12%	28,958
02/17	4,270	115	-2.62%	65,781
02/14	4,385	165	-3.63%	64,632
02/13	4,550	20	0.44%	166,667
02/12	4,530	75	1.68%	51,687
02/11	4,455	65	1.48%	12,783