일자	종가	등락	등락률(%)	거래량
02/24	7,650	140	1.86%	183,860
02/21	7,510	100	-1.31%	194,108
02/20	7,610	80	-1.04%	211,729
02/19	7,690	390	-4.83%	567,124
02/18	8,080	540	7.16%	1,031,769
02/17	7,540	320	4.43%	271,271
02/14	7,220	10	-0.14%	334,233
02/13	7,230	140	-1.90%	294,769
02/12	7,370	510	-6.47%	913,077
02/11	7,880	340	-4.14%	829,414