일자	종가	등락	등락률(%)	거래량
02/24	3,315	25	-0.75%	73,520
02/21	3,340	10	0.30%	132,895
02/20	3,330	110	3.42%	364,623
02/19	3,220	15	-0.46%	62,613
02/18	3,235	55	1.73%	226,605
02/17	3,180	20	0.63%	58,894
02/14	3,160	20	0.64%	42,015
02/13	3,140	20	0.64%	42,535
02/12	3,120	15	0.48%	53,404
02/11	3,105	5	0.16%	33,238