일자	종가	등락	등락률(%)	거래량
02/24	8,915	50	0.56%	11,336
02/21	8,865	205	2.37%	5,676
02/20	8,660	250	-2.81%	8,733
02/19	8,910	120	1.37%	9,747
02/18	8,790	95	1.09%	2,615
02/17	8,695	235	2.78%	4,800
02/14	8,460	240	2.92%	4,442
02/13	8,220	40	0.49%	629
02/12	8,180	55	-0.67%	1,777
02/11	8,235	30	-0.36%	4,535