일자	종가	등락	등락률(%)	거래량
02/24	2,335	5	-0.21%	32,978
02/21	2,340	0	0.00%	64,278
02/20	2,340	25	-1.06%	57,252
02/19	2,365	5	0.21%	66,137
02/18	2,360	10	0.43%	83,775
02/17	2,350	110	4.91%	191,037
02/14	2,240	15	0.67%	31,795
02/13	2,225	45	-1.98%	139,767
02/12	2,270	0	0.00%	44,064
02/11	2,270	95	4.37%	283,582