일자	종가	등락	등락률(%)	거래량
02/24	8,170	160	-1.92%	80,771
02/21	8,330	120	-1.42%	74,023
02/20	8,450	330	-3.76%	99,679
02/19	8,780	340	-3.73%	103,669
02/18	9,120	30	0.33%	130,088
02/17	9,090	200	2.25%	200,267
02/14	8,890	480	5.71%	290,733
02/13	8,410	390	-4.43%	122,602
02/12	8,800	590	-6.28%	171,173
02/11	9,390	340	3.76%	266,769