일자	종가	등락	등락률(%)	거래량
02/24	19,980	320	-1.58%	141,989
02/21	20,300	100	-0.49%	111,288
02/20	20,400	800	-3.77%	214,978
02/19	21,200	400	-1.85%	265,332
02/18	21,600	350	1.65%	637,479
02/17	21,250	150	0.71%	458,727
02/14	21,100	900	4.46%	869,169
02/13	20,200	500	-2.42%	185,530
02/12	20,700	200	0.98%	270,226
02/11	20,500	400	1.99%	143,806