일자	종가	등락	등락률(%)	거래량
02/14	2,500	35	-1.38%	127,231
02/13	2,535	60	-2.31%	137,443
02/12	2,595	35	-1.33%	143,987
02/11	2,630	20	0.77%	163,929
02/10	2,610	125	5.03%	311,673
02/07	2,485	5	-0.20%	68,981
02/06	2,490	45	1.84%	134,758
02/05	2,445	0	0.00%	225,674
02/04	2,445	35	1.45%	196,964
02/03	2,410	155	-6.04%	465,498