일자	종가	등락	등락률(%)	거래량
02/10	12,450	50	-0.40%	171,536
02/07	12,500	70	-0.56%	98,437
02/06	12,570	160	-1.26%	111,183
02/05	12,730	590	4.86%	234,582
02/04	12,140	300	2.53%	201,652
02/03	11,840	550	-4.44%	191,630
01/31	12,390	160	-1.27%	87,523
01/24	12,550	140	1.13%	99,522
01/23	12,410	410	-3.20%	122,850
01/22	12,820	90	0.71%	134,558