일자	종가	등락	등락률(%)	거래량
02/10	770	2	-0.26%	301,906
02/07	772	14	-1.78%	379,307
02/06	786	6	0.77%	362,329
02/05	780	1	0.13%	305,598
02/04	779	4	0.52%	232,685
02/03	775	18	-2.27%	650,217
01/31	793	13	-1.61%	459,551
01/24	806	8	1.00%	462,648
01/23	798	22	-2.68%	591,830
01/22	820	14	-1.68%	566,355