일자	종가	등락	등락률(%)	거래량
02/10	1,929	26	1.37%	236,140
02/07	1,903	28	-1.45%	215,408
02/06	1,931	1	-0.05%	338,515
02/05	1,932	42	2.22%	392,225
02/04	1,890	95	5.29%	679,679
02/03	1,795	60	-3.23%	327,795
01/31	1,855	28	-1.49%	161,055
01/24	1,883	19	1.02%	207,484
01/23	1,864	47	-2.46%	322,503
01/22	1,911	10	-0.52%	526,137