일자	종가	등락	등락률(%)	거래량
02/10	4,280	65	1.54%	144,662
02/07	4,215	40	-0.94%	79,670
02/06	4,255	50	1.19%	87,288
02/05	4,205	100	2.44%	97,520
02/04	4,105	55	1.36%	94,587
02/03	4,050	70	-1.70%	136,658
01/31	4,120	45	-1.08%	170,340
01/24	4,165	60	-1.42%	235,797
01/23	4,225	75	-1.74%	132,923
01/22	4,300	135	3.24%	330,979