일자	종가	등락	등락률(%)	거래량
02/10	5,500	20	-0.36%	232,989
02/07	5,520	80	1.47%	503,202
02/06	5,440	240	4.62%	2,778,829
02/05	5,200	20	-0.38%	66,537
02/04	5,220	140	2.76%	118,512
02/03	5,080	140	-2.68%	126,924
01/31	5,220	260	-4.74%	189,542
01/24	5,480	160	3.01%	608,574
01/23	5,320	160	-2.92%	149,710
01/22	5,480	150	2.81%	252,485