일자	종가	등락	등락률(%)	거래량
02/10	1,451	2	-0.14%	27,246
02/07	1,453	17	-1.16%	14,382
02/06	1,470	10	0.68%	28,001
02/05	1,460	40	2.82%	364,536
02/04	1,420	26	-1.80%	20,121
02/03	1,446	5	-0.34%	11,166
01/31	1,451	5	0.35%	10,642
01/24	1,446	15	1.05%	11,657
01/23	1,431	60	-4.02%	34,344
01/22	1,491	11	0.74%	50,517