일자	종가	등락	등락률(%)	거래량
02/10	3,210	10	0.31%	582,830
02/07	3,200	60	1.91%	461,695
02/06	3,140	25	0.80%	407,056
02/05	3,115	25	0.81%	227,395
02/04	3,090	120	4.04%	675,494
02/03	2,970	190	-6.01%	1,006,414
01/31	3,160	100	-3.07%	540,024
01/24	3,260	65	2.03%	918,669
01/23	3,195	70	-2.14%	866,736
01/22	3,265	25	0.77%	838,325