일자	종가	등락	등락률(%)	거래량
02/11	9,450	0	0.00%	16,321
02/10	9,450	140	1.50%	8,801
02/07	9,310	170	-1.79%	11,677
02/06	9,480	320	3.49%	12,652
02/05	9,160	50	-0.54%	17,379
02/04	9,210	30	0.33%	2,455
02/03	9,180	40	-0.43%	2,041
01/31	9,220	10	-0.11%	2,511
01/24	9,230	150	-1.60%	6,060
01/23	9,380	10	-0.11%	1,056