일자	종가	등락	등락률(%)	거래량
02/10	81,800	800	0.99%	208,789
02/07	81,000	2000	-2.41%	202,411
02/06	83,000	100	-0.12%	217,769
02/05	83,100	3200	4.01%	230,873
02/04	79,900	0	0.00%	317,063
02/03	79,900	8200	-9.31%	292,288
01/31	88,100	1300	1.50%	178,777
01/24	86,800	300	0.35%	190,629
01/23	86,500	4300	-4.74%	324,434
01/22	90,800	2800	3.18%	431,215