일자	종가	등락	등락률(%)	거래량
02/10	6,150	30	-0.49%	14,210
02/07	6,180	30	0.49%	18,326
02/06	6,150	50	-0.81%	15,264
02/05	6,200	80	1.31%	22,983
02/04	6,120	60	0.99%	39,494
02/03	6,060	140	-2.26%	49,024
01/31	6,200	120	-1.90%	22,908
01/24	6,320	90	1.44%	30,650
01/23	6,230	60	0.97%	26,560
01/22	6,170	120	-1.91%	40,537