일자	종가	등락	등락률(%)	거래량
02/10	7,180	0	0.00%	8,214
02/07	7,180	50	-0.69%	18,210
02/06	7,230	10	-0.14%	19,843
02/05	7,240	120	1.69%	17,299
02/04	7,120	150	2.15%	15,556
02/03	6,970	220	-3.06%	53,295
01/31	7,190	90	-1.24%	22,988
01/24	7,280	60	-0.82%	23,590
01/23	7,340	90	-1.21%	47,786
01/22	7,430	300	4.21%	139,227