일자	종가	등락	등락률(%)	거래량
02/10	4,390	10	0.23%	28,711
02/07	4,380	0	0.00%	8,705
02/06	4,380	25	-0.57%	23,463
02/05	4,405	90	-2.00%	34,697
02/04	4,495	125	2.86%	25,446
02/03	4,370	175	-3.85%	33,469
01/31	4,545	0	0.00%	44,503
01/24	4,545	115	2.60%	32,681
01/23	4,430	180	-3.90%	43,230
01/22	4,610	65	-1.39%	122,901