일자	종가	등락	등락률(%)	거래량
02/10	8,220	170	-2.03%	876,755
02/07	8,390	350	4.35%	414,706
02/06	8,040	30	-0.37%	240,864
02/05	8,070	140	1.77%	394,335
02/04	7,930	180	-2.22%	651,785
02/03	8,110	0	0.00%	480,238
01/31	8,110	280	3.58%	543,297
01/24	7,830	390	5.24%	601,086
01/23	7,440	110	-1.46%	317,475
01/22	7,550	400	-5.03%	827,881