일자	종가	등락	등락률(%)	거래량
02/10	3,100	0	0.00%	27,537
02/07	3,100	55	-1.74%	61,246
02/06	3,155	25	-0.79%	84,548
02/05	3,180	115	3.75%	124,908
02/04	3,065	65	2.17%	1,157,175
02/03	3,000	175	-5.51%	132,723
01/31	3,175	5	-0.16%	39,944
01/24	3,180	95	-2.90%	98,914
01/23	3,275	275	9.17%	285,532
01/22	3,000	15	-0.50%	19,520