일자	종가	등락	등락률(%)	거래량
02/10	2,165	25	1.17%	104,561
02/07	2,140	95	-4.25%	334,542
02/06	2,235	40	1.82%	177,928
02/05	2,195	5	0.23%	123,673
02/04	2,190	50	2.34%	243,530
02/03	2,140	0	0.00%	216,741
01/31	2,140	5	-0.23%	217,283
01/24	2,145	65	-2.94%	348,367
01/23	2,210	35	1.61%	193,281
01/22	2,175	25	-1.14%	210,425