일자	종가	등락	등락률(%)	거래량
02/10	2,770	25	0.91%	22,958
02/07	2,745	35	-1.26%	33,001
02/06	2,780	0	0.00%	56,647
02/05	2,780	45	1.65%	36,986
02/04	2,735	25	0.92%	18,950
02/03	2,710	80	-2.87%	27,234
01/31	2,790	10	-0.36%	37,189
01/24	2,800	10	-0.36%	25,014
01/23	2,810	15	0.54%	39,691
01/22	2,795	15	0.54%	70,223