일자	종가	등락	등락률(%)	거래량
02/10	16,125	360	-2.18%	11,754
02/07	16,485	105	0.64%	7,504
02/06	16,380	250	-1.50%	9,383
02/05	16,630	130	-0.78%	14,618
02/04	16,760	295	1.79%	11,485
02/03	16,465	175	-1.05%	21,020
01/31	16,640	480	2.97%	16,606
01/24	16,160	80	0.50%	17,049
01/23	16,080	330	2.10%	15,927
01/22	15,750	550	-3.37%	30,923