일자	종가	등락	등락률(%)	거래량
01/21	1,921	7	-0.36%	278,567
01/20	1,928	19	-0.98%	471,074
01/17	1,947	6	-0.31%	315,332
01/16	1,953	45	2.36%	418,586
01/15	1,908	25	-1.29%	2,648,474
01/14	1,933	2	0.10%	2,898,812
01/13	1,931	57	-2.87%	3,518,803
01/10	1,988	47	-2.31%	871,895
01/09	2,035	121	6.32%	4,370,085
01/08	1,914	21	1.11%	2,946,185