일자	종가	등락	등락률(%)	거래량
01/21	4,165	15	0.36%	100,002
01/20	4,150	20	0.48%	195,013
01/17	4,130	60	1.47%	159,772
01/16	4,070	90	2.26%	281,432
01/15	3,980	70	-1.73%	483,502
01/14	4,050	35	-0.86%	5,969,656
01/13	4,085	105	-2.51%	48,960
01/10	4,190	45	1.09%	36,828
01/09	4,145	115	-2.70%	42,239
01/08	4,260	20	0.47%	62,784