일자	종가	등락	등락률(%)	거래량
01/21	3,240	35	1.09%	1,356,022
01/20	3,205	55	-1.69%	597,756
01/17	3,260	10	0.31%	643,411
01/16	3,250	60	1.88%	770,064
01/15	3,190	15	0.47%	375,195
01/14	3,175	30	-0.94%	500,792
01/13	3,205	70	2.23%	1,015,949
01/10	3,135	35	1.13%	437,068
01/09	3,100	5	-0.16%	287,968
01/08	3,105	35	1.14%	273,673