일자	종가	등락	등락률(%)	거래량
01/21	23,000	450	2.00%	153,312
01/20	22,550	950	4.40%	313,519
01/17	21,600	400	-1.82%	239,506
01/16	22,000	300	-1.35%	406,779
01/15	22,300	3300	-12.89%	764,973
01/14	25,600	450	1.79%	199,159
01/13	25,150	400	1.62%	224,632
01/10	24,750	50	0.20%	524,606
01/09	24,700	1100	-4.26%	387,319
01/08	25,800	50	-0.19%	242,069