일자	종가	등락	등락률(%)	거래량
01/22	9,390	60	0.64%	632
01/21	9,330	70	-0.74%	2,492
01/20	9,400	40	0.43%	2,313
01/17	9,360	40	-0.43%	3,327
01/16	9,400	110	1.18%	4,601
01/15	9,290	0	0.00%	543
01/14	9,290	40	0.43%	381
01/13	9,250	60	-0.64%	145
01/10	9,310	90	-0.96%	241
01/09	9,400	50	0.53%	1,101