일자	종가	등락	등락률(%)	거래량
01/21	4,220	20	-0.47%	243,922
01/20	4,240	85	2.05%	302,030
01/17	4,155	35	-0.84%	140,159
01/16	4,190	0	0.00%	72,374
01/15	4,190	10	-0.24%	133,462
01/14	4,200	20	0.48%	131,430
01/13	4,180	95	-2.22%	151,999
01/10	4,275	5	0.12%	154,076
01/09	4,270	20	0.47%	176,311
01/08	4,250	0	0.00%	143,277