일자	종가	등락	등락률(%)	거래량
01/21	88,000	5300	-5.68%	522,466
01/20	93,300	7500	8.74%	765,061
01/17	85,800	1900	-2.17%	227,151
01/16	87,700	300	0.34%	394,413
01/15	87,400	1600	-1.80%	393,023
01/14	89,000	8400	10.42%	751,130
01/13	80,600	1600	-1.95%	161,498
01/10	82,200	5800	-6.59%	310,015
01/09	88,000	400	0.46%	283,328
01/08	87,600	2000	2.34%	282,169