일자	종가	등락	등락률(%)	거래량
01/21	6,290	30	0.48%	43,460
01/20	6,260	20	-0.32%	15,482
01/17	6,280	40	0.64%	11,619
01/16	6,240	10	0.16%	20,235
01/15	6,230	10	0.16%	24,286
01/14	6,220	70	1.14%	56,094
01/13	6,150	30	0.49%	16,257
01/10	6,120	60	-0.97%	17,213
01/09	6,180	0	0.00%	18,410
01/08	6,180	70	1.15%	28,413