일자	종가	등락	등락률(%)	거래량
01/21	104,100	4100	-3.79%	360,350
01/20	108,200	4000	3.84%	410,716
01/17	104,200	700	0.68%	210,798
01/16	103,500	1300	1.27%	359,137
01/15	102,200	7200	7.58%	1,076,989
01/14	95,000	15700	19.80%	1,157,031
01/13	79,300	1000	-1.25%	86,399
01/10	80,300	2400	-2.90%	90,399
01/09	82,700	100	-0.12%	137,825
01/08	82,800	1600	1.97%	120,560