일자	종가	등락	등락률(%)	거래량
01/21	28,700	1250	4.55%	1,506,183
01/20	27,450	650	2.43%	222,790
01/17	26,800	300	1.13%	194,442
01/16	26,500	600	2.32%	163,722
01/15	25,900	950	-3.54%	195,319
01/14	26,850	250	-0.92%	225,609
01/13	27,100	400	-1.45%	204,496
01/10	27,500	150	0.55%	766,561
01/09	27,350	2500	10.06%	1,445,445
01/08	24,850	100	-0.40%	180,128