일자	종가	등락	등락률(%)	거래량
01/21	5,890	10	-0.17%	27,290
01/20	5,900	20	-0.34%	25,623
01/17	5,920	20	-0.34%	25,064
01/16	5,940	50	0.85%	17,531
01/15	5,890	60	-1.01%	19,016
01/14	5,950	30	0.51%	14,565
01/13	5,920	110	-1.82%	23,258
01/10	6,030	60	-0.99%	18,052
01/09	6,090	80	-1.30%	14,251
01/08	6,170	60	0.98%	23,219