일자	종가	등락	등락률(%)	거래량
01/21	5,670	180	3.28%	103,508
01/20	5,490	370	7.23%	198,861
01/17	5,120	630	-10.96%	270,353
01/16	5,750	530	10.15%	213,737
01/15	5,220	240	-4.40%	404,219
01/14	5,460	200	-3.53%	134,558
01/13	5,660	190	-3.25%	99,511
01/10	5,850	90	1.56%	125,581
01/09	5,760	60	-1.03%	448,976
01/08	5,820	590	-9.20%	608,620