일자	종가	등락	등락률(%)	거래량
01/21	4,675	60	1.30%	137,081
01/20	4,615	5	0.11%	24,534
01/17	4,610	15	-0.32%	35,220
01/16	4,625	55	-1.18%	28,175
01/15	4,680	30	0.65%	37,151
01/14	4,650	170	3.79%	29,659
01/13	4,480	185	-3.97%	36,760
01/10	4,665	80	-1.69%	53,086
01/09	4,745	105	-2.16%	78,241
01/08	4,850	190	4.08%	106,800