일자	종가	등락	등락률(%)	거래량
01/21	2,980	5	0.17%	55,552
01/20	2,975	15	-0.50%	61,221
01/17	2,990	20	-0.66%	52,551
01/16	3,010	70	2.38%	58,759
01/15	2,940	105	-3.45%	105,736
01/14	3,045	90	3.05%	78,119
01/13	2,955	65	-2.15%	63,392
01/10	3,020	20	-0.66%	61,386
01/09	3,040	15	0.50%	57,793
01/08	3,025	20	0.67%	69,225