일자	종가	등락	등락률(%)	거래량
01/21	16,300	220	-1.33%	23,724
01/20	16,520	110	0.67%	20,500
01/17	16,410	230	-1.38%	13,417
01/16	16,640	20	0.12%	9,085
01/15	16,620	30	0.18%	5,050
01/14	16,590	250	-1.48%	15,458
01/13	16,840	490	-2.83%	42,374
01/10	17,330	55	0.32%	11,486
01/09	17,275	70	0.41%	10,503
01/08	17,205	165	-0.95%	8,677