일자	종가	등락	등락률(%)	거래량
01/21	22,400	150	0.67%	477,220
01/20	22,250	700	3.25%	2,235,459
01/17	21,550	1200	5.90%	2,650,091
01/16	20,350	540	2.73%	423,652
01/15	19,810	540	-2.65%	628,450
01/14	20,350	750	3.83%	1,132,658
01/13	19,600	2900	17.37%	4,064,049
01/10	16,700	1500	9.87%	1,569,400
01/09	15,200	90	-0.59%	66,232
01/08	15,290	120	-0.78%	84,868