일자	종가	등락	등락률(%)	거래량
01/07	1,893	25	-1.30%	280,568
01/06	1,918	84	4.58%	565,378
01/03	1,834	23	1.27%	185,493
01/02	1,811	24	1.34%	165,285
12/30	1,787	39	2.23%	143,707
12/27	1,748	23	-1.30%	175,356
12/26	1,771	46	-2.53%	209,836
12/24	1,817	26	-1.41%	124,985
12/23	1,843	22	1.21%	158,996
12/20	1,821	66	-3.50%	239,928