일자별 시세

일자 종가 등락 등락률(%) 거래량
01/07 5,160 80 1.57% 203,951
01/06 5,080 60 1.20% 85,143
01/03 5,020 20 0.40% 83,676
01/02 5,000 40 0.81% 80,247
12/30 4,960 150 3.12% 55,966
12/27 4,810 230 -4.56% 171,246
12/26 5,040 110 -2.14% 129,682
12/24 5,150 40 0.78% 96,699
12/23 5,110 30 0.59% 131,282
12/20 5,080 180 -3.42% 140,492
처음이전12345678910