일자	종가	등락	등락률(%)	거래량
01/07	25,850	600	-2.27%	576,578
01/06	26,450	2550	-8.79%	881,910
01/03	29,000	0	0.00%	493,264
01/02	29,000	1350	4.88%	758,020
12/30	27,650	1400	5.33%	438,133
12/27	26,250	650	-2.42%	516,120
12/26	26,900	500	-1.82%	401,602
12/24	27,400	800	3.01%	216,185
12/23	26,600	250	0.95%	240,017
12/20	26,350	2900	-9.91%	710,930